Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:35:30807 860,00797 890,00788 000,00528 001,00508 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:35:30807 860,00797 890,00788 000,00528 001,00508 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:35:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:35:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:35:30437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:35:30437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:35:30437 700,00307 860,00297 890,00288 000,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:34:49807 860,00797 890,00788 000,00528 129,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:34:46807 860,00797 890,00788 000,00528 129,0028 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:46807 860,00797 890,00788 000,00528 001,00508 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:46437 700,00307 860,00297 890,00288 000,0028 001,008 340,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:34:46437 700,00307 860,00297 890,00288 000,0028 131,008 340,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:34:05807 860,00797 890,00788 000,00528 130,0028 131,008 340,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:34:05807 860,00797 890,00788 000,00528 130,0028 131,008 340,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:34:02807 860,00797 890,00788 000,00528 130,0028 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:02807 860,00797 890,00788 000,00528 001,00508 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:02807 860,00797 890,00788 000,00528 001,00508 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:02437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:34:02437 700,00307 860,00297 890,00288 000,0028 001,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:34:02437 700,00307 860,00297 890,00288 000,0028 142,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:33:19807 860,00797 890,00788 000,00528 141,0028 142,008 351,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:33:16807 860,00797 890,00788 000,00528 141,0028 142,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:33:16807 860,00797 890,00788 000,00528 141,0028 142,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:33:16807 860,00797 890,00788 000,00528 001,00508 141,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:33:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:33:16437 700,00307 860,00297 890,00288 000,0028 001,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:33:16437 700,00307 860,00297 890,00288 000,0028 001,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:33:16437 700,00307 860,00297 890,00288 000,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:32:34807 860,00797 890,00788 000,00528 133,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:32:30807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:32:30807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:32:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:32:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:32:30437 700,00307 860,00297 890,00288 000,0028 001,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:32:30437 700,00307 860,00297 890,00288 000,0028 001,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:32:30437 700,00307 860,00297 890,00288 000,0028 135,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:31:48807 860,00797 890,00788 000,00528 134,0028 135,008 344,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:31:46807 860,00797 890,00788 000,00528 134,0028 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:31:46807 860,00797 890,00788 000,00528 001,00508 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:31:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:31:45437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:31:45437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:31:45437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:31:45437 700,00307 860,00297 890,00288 000,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:31:05807 860,00797 890,00788 000,00528 131,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:31:02807 860,00797 890,00788 000,00528 131,0028 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:31:02807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:31:02807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167